Arweave

AR · 美元计价

$3.19

≈ ￥21.054

2.24% ($0.07)

更新于 2026-10-31 10:50:01

24H 最高

$3.25

24H 最低

$3.10

今日开盘

$3.12

24H 成交量

$195.74万

流通市值

$2.08亿

24H 涨跌额

($0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
345	ILVIlluvium	$3	$3.09	$2.81	$49.99万	$2,430.97万	6.38%
210	TSMBTSMC (bStocks Tokenized Stock)	$409.46	$420.96	$400.94	$102.19万	$899.45万	-2.22%
608	ARPAARPA	$0.00975	$0.00982	$0.00905	$15.12万	$1,655.25万	7.74%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
176	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$131.37万	$657.67万	5.25%
325	USDSUSDS	$1.0014	$1.01	$0.9947	$55.83万	$95.62亿	0.21%
202	WBETHWBETH	$2489.52	$2,507.09	$2,446.07	$107.83万	—	1.65%
499	EGLDMultiversX	$3.316	$3.37	$3.13	$28.86万	$1.02亿	5.14%
313	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
524	ACMAC Milan Fan Token	$0.247	$0.249	$0.231	$25.50万	$343.06万	6.01%
302	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
659	SFPSafePal	$0.2214	$0.2217	$0.21	$8.54万	$1.07亿	4.58%
152	MRVLBMarvell Technology (bStocks To	$198.31	$211.21	$190.44	$172.96万	$758.36万	-4.72%
237	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
106	VIRTUALVirtuals Protocol	$0.5956	$0.6031	$0.5619	$296.43万	$3.90亿	5.57%
635	QIBENQI	$0.002033	$0.002048	$0.00194	$11.47万	$1,434.35万	4.63%
526	VANAVana	$0.84	$0.848	$0.773	$25.19万	$2,525.96万	8.11%
22	SUISui	$0.9057	$0.9144	$0.8646	$3,060.24万	$36.58亿	4.54%
211	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%