BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-31 11:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,009.94万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
343	ILVIlluvium	$3	$3.09	$2.81	$49.98万	$2,430.97万	6.38%
208	TSMBTSMC (bStocks Tokenized Stock)	$409.72	$420.96	$400.94	$101.71万	$899.45万	-1.98%
607	ARPAARPA	$0.00978	$0.00982	$0.0091	$15.07万	$1,655.25万	7.47%
179	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
174	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$131.29万	$657.67万	4.99%
323	USDSUSDS	$1.0014	$1.01	$0.9947	$55.87万	$95.62亿	0.14%
203	WBETHWBETH	$2487.71	$2,507.09	$2,446.07	$106.79万	—	1.29%
500	EGLDMultiversX	$3.312	$3.37	$3.13	$28.41万	$1.02亿	5.18%
311	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
522	ACMAC Milan Fan Token	$0.245	$0.249	$0.231	$25.41万	$343.06万	5.60%
298	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
661	SFPSafePal	$0.2218	$0.2218	$0.21	$8.41万	$1.07亿	4.87%
150	MRVLBMarvell Technology (bStocks To	$198.1	$211.21	$190.44	$172.59万	$758.36万	-4.52%
235	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
106	VIRTUALVirtuals Protocol	$0.5943	$0.6031	$0.5619	$297.41万	$3.90亿	5.22%
640	QIBENQI	$0.002038	$0.002048	$0.001946	$11.23万	$1,434.35万	4.62%
526	VANAVana	$0.836	$0.848	$0.773	$24.92万	$2,525.96万	7.73%
22	SUISui	$0.9032	$0.9144	$0.8671	$3,052.24万	$36.58亿	4.08%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%