BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-31 11:00:04

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
345	ILVIlluvium	$3	$3.09	$2.81	$50.05万	$2,430.97万	6.38%
211	TSMBTSMC (bStocks Tokenized Stock)	$409.49	$420.96	$400.94	$101.75万	$899.45万	-2.15%
607	ARPAARPA	$0.00976	$0.00982	$0.00908	$15.10万	$1,655.25万	7.37%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
173	SANTOSSantos FC Fan Token	$0.42	$0.468	$0.388	$131.35万	$657.67万	5.00%
324	USDSUSDS	$1.0014	$1.01	$0.9947	$55.87万	$95.62亿	0.15%
204	WBETHWBETH	$2488.54	$2,507.09	$2,446.07	$107.09万	—	1.62%
501	EGLDMultiversX	$3.312	$3.37	$3.13	$28.49万	$1.02亿	5.31%
311	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
523	ACMAC Milan Fan Token	$0.246	$0.249	$0.231	$25.33万	$343.06万	5.58%
301	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
659	SFPSafePal	$0.2214	$0.2217	$0.21	$8.52万	$1.07亿	4.68%
150	MRVLBMarvell Technology (bStocks To	$198.16	$211.21	$190.44	$172.90万	$758.36万	-4.63%
236	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
106	VIRTUALVirtuals Protocol	$0.5953	$0.6031	$0.5619	$297.60万	$3.90亿	5.55%
639	QIBENQI	$0.002037	$0.002048	$0.001946	$11.28万	$1,434.35万	4.14%
526	VANAVana	$0.839	$0.848	$0.773	$24.97万	$2,525.96万	8.40%
22	SUISui	$0.9053	$0.9144	$0.8665	$3,051.52万	$36.58亿	4.44%
210	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%