Celo

CELO · 美元计价

$0.07431

≈ ￥0.490446

1.52% ($0.00)

更新于 2026-11-01 15:00:02

24H 最高

$0.07781

24H 最低

$0.0726

今日开盘

$0.0732

24H 成交量

$1,160.46万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
360	ILVIlluvium	$3.07	$3.21	$2.94	$32.34万	$2,615.06万	0.00%
618	TSMBTSMC (bStocks Tokenized Stock)	$410.46	$410.64	$408.46	$3.51万	$898.70万	0.20%
422	ARPAARPA	$0.01036	$0.0104	$0.00969	$22.74万	$1,726.45万	6.15%
122	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
490	SANTOSSantos FC Fan Token	$0.412	$0.423	$0.41	$16.00万	$664.80万	-1.67%
585	USDSUSDS	$1.0012	$1.00	$1.00	$6.77万	$95.65亿	-0.02%
295	WBETHWBETH	$2514.49	$2,523.23	$2,483.01	$42.71万	—	1.00%
431	EGLDMultiversX	$3.451	$3.50	$3.27	$21.78万	$1.08亿	4.67%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
503	ACMAC Milan Fan Token	$0.244	$0.248	$0.24	$14.45万	$351.71万	-0.81%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	SFPSafePal	$0.2175	$0.2231	$0.2153	$4.83万	$1.11亿	-2.07%
553	MRVLBMarvell Technology (bStocks To	$198.34	$198.34	$196.40	$10.33万	$750.82万	0.24%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
80	VIRTUALVirtuals Protocol	$0.5958	$0.5993	$0.5711	$233.26万	$3.90亿	0.44%
298	QIBENQI	$0.001844	$0.002074	$0.001655	$42.09万	$1,480.20万	-10.18%
513	VANAVana	$0.842	$0.862	$0.823	$13.94万	$2,628.30万	1.94%
22	SUISui	$0.9037	$0.9089	$0.8934	$1,329.57万	$37.13亿	0.46%
145	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%