Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

3.20% ($0.00)

更新于 2026-10-31 11:35:02

24H 最高

$0.001244

24H 最低

$0.001183

今日开盘

$0.001186

24H 成交量

$24.35万

流通市值

$6,088.10万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
341	ILVIlluvium	$2.99	$3.09	$2.83	$49.60万	$2,430.97万	5.65%
216	TSMBTSMC (bStocks Tokenized Stock)	$409.83	$420.96	$400.94	$93.21万	$899.45万	-2.24%
604	ARPAARPA	$0.00979	$0.00982	$0.00916	$15.06万	$1,655.25万	6.65%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
174	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$131.45万	$657.67万	4.73%
319	USDSUSDS	$1.0014	$1.01	$0.9947	$55.79万	$95.62亿	0.14%
202	WBETHWBETH	$2484.79	$2,507.09	$2,446.07	$105.00万	—	0.79%
508	EGLDMultiversX	$3.293	$3.37	$3.15	$27.01万	$1.02亿	3.75%
311	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
521	ACMAC Milan Fan Token	$0.248	$0.25	$0.234	$25.25万	$343.06万	5.53%
294	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
659	SFPSafePal	$0.2231	$0.2235	$0.21	$8.44万	$1.07亿	5.34%
149	MRVLBMarvell Technology (bStocks To	$198.16	$211.21	$190.44	$169.68万	$758.36万	-4.93%
228	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
105	VIRTUALVirtuals Protocol	$0.5962	$0.6031	$0.5682	$295.64万	$3.90亿	4.62%
640	QIBENQI	$0.002037	$0.002048	$0.001971	$10.98万	$1,434.35万	3.30%
522	VANAVana	$0.833	$0.848	$0.78	$25.14万	$2,525.96万	6.80%
22	SUISui	$0.9003	$0.9144	$0.8754	$3,016.73万	$36.58亿	2.68%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%