CYBER

CYBER · 美元计价

$0.276

≈ ￥1.8216

7.81% ($0.02)

更新于 2026-10-31 14:05:01

24H 最高

$0.285

24H 最低

$0.256

今日开盘

$0.256

24H 成交量

$70.96万

流通市值

$1,670.29万

24H 涨跌额

($0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
348	ILVIlluvium	$3.01	$3.09	$2.85	$47.12万	$2,430.97万	5.25%
223	TSMBTSMC (bStocks Tokenized Stock)	$410.01	$420.15	$400.94	$87.41万	$899.45万	-1.95%
607	ARPAARPA	$0.00976	$0.00983	$0.00926	$14.30万	$1,655.25万	5.29%
168	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
165	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$131.76万	$657.67万	2.96%
305	USDSUSDS	$1.0014	$1.01	$0.9947	$55.75万	$95.62亿	0.14%
189	WBETHWBETH	$2488.73	$2,507.09	$2,446.07	$105.17万	—	0.27%
512	EGLDMultiversX	$3.302	$3.37	$3.21	$24.82万	$1.02亿	2.77%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
509	ACMAC Milan Fan Token	$0.244	$0.25	$0.236	$25.03万	$343.06万	3.39%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	SFPSafePal	$0.2228	$0.2246	$0.2105	$7.69万	$1.07亿	5.64%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.17万	$758.36万	-5.10%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
109	VIRTUALVirtuals Protocol	$0.5912	$0.6031	$0.5761	$272.30万	$3.90亿	1.74%
647	QIBENQI	$0.002055	$0.002057	$0.00198	$9.78万	$1,434.35万	3.01%
558	VANAVana	$0.827	$0.848	$0.802	$19.63万	$2,525.96万	2.86%
23	SUISui	$0.8988	$0.9144	$0.8754	$2,628.58万	$36.58亿	1.02%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%