Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-31 10:10:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$278.99万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
347	ILVIlluvium	$3.01	$3.09	$2.79	$51.00万	$2,430.97万	7.50%
204	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$420.96	$400.94	$109.61万	$899.45万	-2.15%
607	ARPAARPA	$0.00974	$0.00982	$0.00899	$15.41万	$1,655.25万	8.34%
189	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
184	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$132.24万	$657.67万	5.56%
329	USDSUSDS	$1.0014	$1.01	$0.99	$55.24万	$95.62亿	0.37%
176	WBETHWBETH	$2486.8	$2,507.09	$2,433.98	$139.43万	—	2.17%
479	EGLDMultiversX	$3.319	$3.37	$3.12	$31.20万	$1.02亿	6.48%
318	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
520	ACMAC Milan Fan Token	$0.246	$0.249	$0.229	$26.34万	$343.06万	6.96%
302	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
659	SFPSafePal	$0.2202	$0.2215	$0.2093	$8.85万	$1.07亿	5.21%
151	MRVLBMarvell Technology (bStocks To	$198.42	$211.21	$190.44	$177.87万	$758.36万	-4.07%
243	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
107	VIRTUALVirtuals Protocol	$0.5941	$0.6031	$0.5554	$301.81万	$3.90亿	6.87%
637	QIBENQI	$0.002028	$0.002048	$0.001924	$11.63万	$1,434.35万	5.13%
527	VANAVana	$0.836	$0.848	$0.773	$25.52万	$2,525.96万	7.73%
22	SUISui	$0.902	$0.9144	$0.8542	$3,158.22万	$36.58亿	5.55%
217	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%