GMX

GMX · 美元计价

$7.97

≈ ￥52.602

-1.12% (-$0.09)

更新于 2026-10-31 14:40:01

24H 最高

$8.20

24H 最低

$7.82

今日开盘

$8.06

24H 成交量

$24.48万

流通市值

$8,537.24万

24H 涨跌额

(-$0.09)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
342	ILVIlluvium	$3.04	$3.09	$2.85	$47.13万	$2,430.97万	5.92%
228	TSMBTSMC (bStocks Tokenized Stock)	$409.78	$420.15	$400.94	$84.95万	$899.45万	-2.32%
610	ARPAARPA	$0.00979	$0.00983	$0.00931	$13.96万	$1,655.25万	4.93%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
169	SANTOSSantos FC Fan Token	$0.42	$0.468	$0.388	$128.59万	$657.67万	-2.10%
300	USDSUSDS	$1.0014	$1.01	$0.9947	$56.72万	$95.62亿	0.14%
187	WBETHWBETH	$2487.27	$2,507.09	$2,446.07	$105.25万	—	-0.25%
512	EGLDMultiversX	$3.319	$3.37	$3.23	$23.97万	$1.02亿	2.09%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
505	ACMAC Milan Fan Token	$0.246	$0.25	$0.236	$25.12万	$343.06万	3.80%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
654	SFPSafePal	$0.2218	$0.2246	$0.2105	$8.41万	$1.07亿	4.03%
159	MRVLBMarvell Technology (bStocks To	$197.82	$209.91	$190.44	$145.72万	$758.36万	-5.71%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
109	VIRTUALVirtuals Protocol	$0.5936	$0.6031	$0.5761	$268.62万	$3.90亿	1.35%
646	QIBENQI	$0.002049	$0.002058	$0.00198	$9.83万	$1,434.35万	2.09%
566	VANAVana	$0.828	$0.848	$0.802	$18.68万	$2,525.96万	1.85%
23	SUISui	$0.9003	$0.9144	$0.8754	$2,573.86万	$36.58亿	0.26%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%