io.net

IO · 美元计价

$0.1378

≈ ￥0.90948

7.07% ($0.01)

更新于 2026-10-31 09:20:02

24H 最高

$0.139

24H 最低

$0.1266

今日开盘

$0.1287

24H 成交量

$99.16万

流通市值

$5,559.34万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
352	ILVIlluvium	$3.03	$3.09	$2.78	$51.78万	$2,430.97万	7.45%
208	TSMBTSMC (bStocks Tokenized Stock)	$409.05	$420.96	$400.94	$110.65万	$899.45万	-1.86%
603	ARPAARPA	$0.00976	$0.00982	$0.00895	$15.88万	$1,655.25万	8.20%
195	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
193	SANTOSSantos FC Fan Token	$0.419	$0.468	$0.388	$132.28万	$657.67万	5.28%
333	USDSUSDS	$1.0015	$1.01	$0.99	$55.18万	$95.62亿	0.35%
148	WBETHWBETH	$2488.19	$2,507.09	$2,408.02	$193.04万	—	1.39%
474	EGLDMultiversX	$3.341	$3.37	$3.10	$32.89万	$1.02亿	6.10%
323	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
524	ACMAC Milan Fan Token	$0.245	$0.249	$0.228	$27.16万	$343.06万	6.06%
309	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
655	SFPSafePal	$0.2201	$0.2215	$0.2084	$9.72万	$1.07亿	4.76%
155	MRVLBMarvell Technology (bStocks To	$198.79	$211.21	$190.44	$182.29万	$758.36万	-3.56%
249	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
112	VIRTUALVirtuals Protocol	$0.5958	$0.6031	$0.5508	$305.91万	$3.90亿	6.93%
634	QIBENQI	$0.002023	$0.002048	$0.001905	$12.66万	$1,434.35万	4.55%
523	VANAVana	$0.84	$0.848	$0.768	$27.28万	$2,525.96万	7.97%
21	SUISui	$0.904	$0.9144	$0.8462	$3,379.03万	$36.58亿	5.31%
223	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%