Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.82

≈ ￥45.012

-22.41% (-$1.97)

更新于 2026-10-31 13:55:02

24H 最高

$8.95

24H 最低

$6.30

今日开盘

$8.79

24H 成交量

$752.24万

流通市值

$708.42万

24H 涨跌额

(-$1.97)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
347	ILVIlluvium	$3	$3.09	$2.84	$47.26万	$2,430.97万	5.26%
224	TSMBTSMC (bStocks Tokenized Stock)	$409.98	$420.15	$400.94	$87.42万	$899.45万	-1.94%
607	ARPAARPA	$0.00973	$0.00983	$0.00926	$14.47万	$1,655.25万	4.29%
168	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
164	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$131.88万	$657.67万	2.70%
307	USDSUSDS	$1.0014	$1.01	$0.9947	$55.48万	$95.62亿	0.14%
191	WBETHWBETH	$2485.22	$2,507.09	$2,446.07	$105.10万	—	-0.00%
511	EGLDMultiversX	$3.289	$3.37	$3.20	$25.05万	$1.02亿	2.46%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
510	ACMAC Milan Fan Token	$0.244	$0.25	$0.236	$25.11万	$343.06万	2.95%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	SFPSafePal	$0.222	$0.2246	$0.2105	$7.74万	$1.07亿	4.82%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.73万	$758.36万	-5.27%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
109	VIRTUALVirtuals Protocol	$0.5894	$0.6031	$0.5761	$272.09万	$3.90亿	1.55%
647	QIBENQI	$0.002047	$0.002053	$0.00198	$9.88万	$1,434.35万	2.20%
559	VANAVana	$0.827	$0.848	$0.802	$19.65万	$2,525.96万	2.99%
23	SUISui	$0.8947	$0.9144	$0.8754	$2,656.40万	$36.58亿	0.13%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%