牛来 (Niu Lai)

牛来 · 美元计价

$0.05316

≈ ￥0.350856

-6.06% (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高

$0.057

24H 最低

$0.05246

今日开盘

$0.05659

24H 成交量

$283.13万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	ILVIlluvium	$3.07	$3.09	$2.85	$48.34万	$2,430.97万	7.34%
223	TSMBTSMC (bStocks Tokenized Stock)	$409.57	$420.15	$400.94	$83.12万	$899.45万	-2.39%
605	ARPAARPA	$0.0097	$0.00983	$0.00939	$13.51万	$1,655.25万	2.97%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
208	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$88.09万	$657.67万	-3.02%
290	USDSUSDS	$1.0014	$1.01	$0.9947	$57.39万	$95.62亿	0.37%
187	WBETHWBETH	$2487.66	$2,507.09	$2,446.07	$102.53万	—	0.55%
509	EGLDMultiversX	$3.272	$3.37	$3.23	$23.37万	$1.02亿	-0.18%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
541	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$20.26万	$343.06万	1.67%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
655	SFPSafePal	$0.2206	$0.2246	$0.2105	$7.94万	$1.07亿	4.01%
159	MRVLBMarvell Technology (bStocks To	$197.28	$208.84	$190.44	$136.18万	$758.36万	-4.91%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
110	VIRTUALVirtuals Protocol	$0.5874	$0.6031	$0.5761	$255.57万	$3.90亿	0.84%
647	QIBENQI	$0.002038	$0.002058	$0.00198	$8.82万	$1,434.35万	0.00%
556	VANAVana	$0.825	$0.848	$0.802	$19.13万	$2,525.96万	1.98%
23	SUISui	$0.8949	$0.9144	$0.8754	$2,380.60万	$36.58亿	1.12%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%